17037 GSTENCT@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17037 GSTENCT@EC2601A (CALL)

Nominal

0.100 -0.003 (-2.913%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.103	403.800	390,000	18,060,000	9.030			390,000	0.105
11/11/2024	0.119	413.200	105,000	17,670,000	8.835			105,000	0.117
08/11/2024	0.136	420.800	40,000	17,565,000	8.782	25,000	0.136
07/11/2024	0.130	428.400	0	17,590,000	8.795
06/11/2024	0.127	419.800	215,000	17,590,000	8.795			215,000	0.127
05/11/2024	0.128	427.800	0	17,375,000	8.688
04/11/2024	0.118	419.000	0	17,375,000	8.688
01/11/2024	0.118	419.200	0	17,375,000	8.688
31/10/2024	0.114	404.600	0	17,375,000	8.688
30/10/2024	0.119	411.000	10,000	17,375,000	8.688			10,000	0.121
29/10/2024	0.128	418.400	110,000	17,365,000	8.682			110,000	0.128
28/10/2024	0.129	417.200	0	17,255,000	8.628
25/10/2024	0.133	421.000	0	17,255,000	8.628
24/10/2024	0.133	422.000	0	17,255,000	8.628
23/10/2024	0.133	428.200	0	17,255,000	8.628
22/10/2024	0.133	421.600	0	17,255,000	8.628
21/10/2024	0.134	421.000	0	17,255,000	8.628
18/10/2024	0.135	430.800	0	17,255,000	8.628
17/10/2024	0.121	412.600	325,000	17,255,000	8.628			325,000	0.131
16/10/2024	0.119	415.800	5,000	16,930,000	8.465	5,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 16:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.