17094 JP-HSI @EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17094 JP-HSI @EP2503A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/12/2024	0.010	20,090.460	0	35.362
24/12/2024	0.010	20,098.290	0	34.824
23/12/2024	0.010	19,883.130	0	33.653
20/12/2024	0.010	19,720.700	0	32.397
19/12/2024	0.010	19,752.510	0	32.385
18/12/2024	0.010	19,864.550	0	32.723
17/12/2024	0.010	19,700.480	0	31.842
16/12/2024	0.010	19,795.490	200,000	32.123
13/12/2024	0.010	19,971.240	10,000	32.455
12/12/2024	0.010	20,397.050	0	34.106
11/12/2024	0.010	20,155.050	0	32.937
10/12/2024	0.010	20,311.280	500,000	33.446	500,000	0.010
09/12/2024	0.010	20,414.090	0	33.747
06/12/2024	0.011	19,865.850	0	31.545
05/12/2024	0.011	19,560.440	200,000	30.089	200,000	0.011
04/12/2024	0.012	19,742.460	50,000	31.321			50,000	0.012
03/12/2024	0.012	19,746.320	1,800,000	31.206	1,510,000	0.012
02/12/2024	0.013	19,550.290	0	30.744
29/11/2024	0.013	19,423.610	520,000	29.797	520,000	0.013
28/11/2024	0.014	19,366.960	0	29.932

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.