Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17094 JP-HSI @EP2503A (PUT)
Nominal 
0.016 +0.002 (+14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/11/2024 | 0.014 | 20,728.190 | 3,270,000 | 56,700,000 | 18.900 | 210,000 | 0.012 | 3,060,000 | 0.014 |
| 07/11/2024 | 0.013 | 20,953.340 | 4,380,000 | 53,850,000 | 17.950 | 3,380,000 | 0.014 | ||
| 06/11/2024 | 0.016 | 20,538.380 | 2,440,000 | 50,470,000 | 16.823 | 2,140,000 | 0.016 | ||
| 05/11/2024 | 0.014 | 21,006.970 | 410,000 | 48,330,000 | 16.110 | 220,000 | 0.014 | ||
| 04/11/2024 | 0.016 | 20,567.520 | 0 | 48,110,000 | 16.037 | ||||
| 01/11/2024 | 0.016 | 20,506.430 | 0 | 48,110,000 | 16.037 | ||||
| 31/10/2024 | 0.016 | 20,317.330 | 0 | 48,110,000 | 16.037 | ||||
| 30/10/2024 | 0.016 | 20,380.640 | 11,180,000 | 48,110,000 | 16.037 | 11,180,000 | 0.017 | ||
| 29/10/2024 | 0.016 | 20,701.140 | 850,000 | 59,290,000 | 19.763 | 850,000 | 0.016 | ||
| 28/10/2024 | 0.017 | 20,599.360 | 0 | 58,440,000 | 19.480 | ||||
| 25/10/2024 | 0.017 | 20,590.150 | 200,000 | 58,440,000 | 19.480 | 200,000 | 0.017 | ||
| 24/10/2024 | 0.017 | 20,489.620 | 170,000 | 58,640,000 | 19.547 | 20,000 | 0.017 | ||
| 23/10/2024 | 0.016 | 20,760.150 | 3,210,000 | 58,660,000 | 19.553 | 650,000 | 0.016 | 2,400,000 | 0.015 |
| 22/10/2024 | 0.019 | 20,498.950 | 400,000 | 56,910,000 | 18.970 | 400,000 | 0.019 | ||
| 21/10/2024 | 0.018 | 20,478.460 | 21,860,000 | 56,510,000 | 18.837 | 13,610,000 | 0.017 | 6,000,000 | 0.016 |
| 18/10/2024 | 0.015 | 20,804.110 | 8,650,000 | 64,120,000 | 21.373 | 5,040,000 | 0.016 | ||
| 17/10/2024 | 0.021 | 20,079.100 | 30,000 | 59,080,000 | 19.693 | 20,000 | 0.021 | ||
| 16/10/2024 | 0.022 | 20,286.850 | 20,040,000 | 59,100,000 | 19.700 | 19,640,000 | 0.021 | ||
| 15/10/2024 | 0.022 | 20,318.790 | 12,050,000 | 78,740,000 | 26.247 | 4,540,000 | 0.021 | 6,750,000 | 0.018 |
| 14/10/2024 | 0.021 | 21,092.870 | 6,340,000 | 76,530,000 | 25.510 | 3,690,000 | 0.023 | 1,850,000 | 0.022 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/11/2024 09:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |