17178 HS-SBPH@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17178 HS-SBPH@EC2509A (CALL)

Nominal

0.053 +0.001 (+1.923%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.053	3.580	85,000	56.807
04/11/2024	0.052	3.540	0	57.290
01/11/2024	0.054	3.600	35,000	56.362	35,000	0.053
31/10/2024	0.053	3.530	400,000	57.613	200,000	0.054	200,000	0.052
30/10/2024	0.051	3.510	0	57.135
29/10/2024	0.051	3.520	0	56.787
28/10/2024	0.053	3.550	0	56.822
25/10/2024	0.053	3.540	40,000	56.800			40,000	0.054
24/10/2024	0.053	3.530	1,045,000	56.961	1,000,000	0.051	45,000	0.054
23/10/2024	0.058	3.670	1,600,000	55.467	800,000	0.058	800,000	0.059
22/10/2024	0.061	3.640	0	57.349
21/10/2024	0.062	3.680	1,700,000	56.644	850,000	0.063	850,000	0.066
18/10/2024	0.068	3.780	105,000	56.187	105,000	0.062
17/10/2024	0.059	3.610	1,000,000	56.836	500,000	0.062	500,000	0.064
16/10/2024	0.060	3.620	70,000	56.904	50,000	0.058	20,000	0.058
15/10/2024	0.064	3.690	110,000	56.622	100,000	0.067	10,000	0.064
14/10/2024	0.064	3.700	5,000	56.280	5,000	0.062
10/10/2024	0.073	3.790	665,000	57.074	345,000	0.070	315,000	0.074
09/10/2024	0.060	3.730	430,000	53.532	300,000	0.058	130,000	0.061
08/10/2024	0.070	3.850	3,600,000	54.414	1,780,000	0.071	1,820,000	0.071

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.