Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17178 HS-SBPH@EC2509A (CALL)
Nominal 
0.053 +0.001 (+1.923%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.053 | 3.580 | 85,000 | ||||||
| 04/11/2024 | 0.052 | 3.540 | 0 | 1,130,000 | 1.410 | ||||
| 01/11/2024 | 0.054 | 3.600 | 35,000 | 1,130,000 | 1.410 | 35,000 | 0.053 | ||
| 31/10/2024 | 0.053 | 3.530 | 400,000 | 1,165,000 | 1.460 | 200,000 | 0.054 | 200,000 | 0.052 |
| 30/10/2024 | 0.051 | 3.510 | 0 | 1,165,000 | 1.460 | ||||
| 29/10/2024 | 0.051 | 3.520 | 0 | 1,165,000 | 1.460 | ||||
| 28/10/2024 | 0.053 | 3.550 | 0 | 1,165,000 | 1.460 | ||||
| 25/10/2024 | 0.053 | 3.540 | 40,000 | 1,165,000 | 1.460 | 40,000 | 0.054 | ||
| 24/10/2024 | 0.053 | 3.530 | 1,045,000 | 1,125,000 | 1.410 | 1,000,000 | 0.051 | 45,000 | 0.054 |
| 23/10/2024 | 0.058 | 3.670 | 1,600,000 | 2,080,000 | 2.600 | 800,000 | 0.058 | 800,000 | 0.059 |
| 22/10/2024 | 0.061 | 3.640 | 0 | 2,080,000 | 2.600 | ||||
| 21/10/2024 | 0.062 | 3.680 | 1,700,000 | 2,080,000 | 2.600 | 850,000 | 0.063 | 850,000 | 0.066 |
| 18/10/2024 | 0.068 | 3.780 | 105,000 | 2,080,000 | 2.600 | 105,000 | 0.062 | ||
| 17/10/2024 | 0.059 | 3.610 | 1,000,000 | 2,185,000 | 2.730 | 500,000 | 0.062 | 500,000 | 0.064 |
| 16/10/2024 | 0.060 | 3.620 | 70,000 | 2,185,000 | 2.730 | 50,000 | 0.058 | 20,000 | 0.058 |
| 15/10/2024 | 0.064 | 3.690 | 110,000 | 2,215,000 | 2.770 | 100,000 | 0.067 | 10,000 | 0.064 |
| 14/10/2024 | 0.064 | 3.700 | 5,000 | 2,305,000 | 2.880 | 5,000 | 0.062 | ||
| 10/10/2024 | 0.073 | 3.790 | 665,000 | 2,310,000 | 2.890 | 345,000 | 0.070 | 315,000 | 0.074 |
| 09/10/2024 | 0.060 | 3.730 | 430,000 | 2,340,000 | 2.930 | 300,000 | 0.058 | 130,000 | 0.061 |
| 08/10/2024 | 0.070 | 3.850 | 3,600,000 | 2,510,000 | 3.140 | 1,780,000 | 0.071 | 1,820,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |