18331 JPROBSN@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18331 JPROBSN@EC2603A (CALL)

Nominal

0.073 -0.003 (-3.947%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.076	34.060	0	140.638
28/01/2026	0.083	34.720	0	141.286
27/01/2026	0.088	35.240	0	140.910
26/01/2026	0.092	35.540	0	141.146
23/01/2026	0.105	36.800	25,000	139.793	25,000	0.108
22/01/2026	0.123	38.500	0	140.691
21/01/2026	0.125	38.580	0	140.587
20/01/2026	0.128	38.560	0	141.936
19/01/2026	0.139	39.480	0	142.382
16/01/2026	0.142	39.860	0	138.870
15/01/2026	0.133	38.500	0	141.076
14/01/2026	0.133	38.320	40,000	141.387	40,000	0.133
13/01/2026	0.129	37.420	0	143.778
12/01/2026	0.136	38.120	0	143.001
09/01/2026	0.145	38.780	5,000	141.984	5,000	0.145
08/01/2026	0.146	38.760	0	141.924
07/01/2026	0.139	37.720	0	143.378
06/01/2026	0.152	38.980	0	142.769
05/01/2026	0.139	37.420	5,000	143.742			5,000	0.136
02/01/2026	0.138	37.300	0	141.363

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.