18331 JPROBSN@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18331 JPROBSN@EC2603A (CALL)

Nominal

0.073 -0.003 (-3.947%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.076	34.060	0	90,000	0.225
28/01/2026	0.083	34.720	0	90,000	0.225
27/01/2026	0.088	35.240	0	90,000	0.225
26/01/2026	0.092	35.540	0	90,000	0.225
23/01/2026	0.105	36.800	25,000	90,000	0.225	25,000	0.108
22/01/2026	0.123	38.500	0	115,000	0.288
21/01/2026	0.125	38.580	0	115,000	0.288
20/01/2026	0.128	38.560	0	115,000	0.288
19/01/2026	0.139	39.480	0	115,000	0.288
16/01/2026	0.142	39.860	0	115,000	0.288
15/01/2026	0.133	38.500	0	115,000	0.288
14/01/2026	0.133	38.320	40,000	115,000	0.288	40,000	0.133
13/01/2026	0.129	37.420	0	155,000	0.388
12/01/2026	0.136	38.120	0	155,000	0.388
09/01/2026	0.145	38.780	5,000	155,000	0.388	5,000	0.145
08/01/2026	0.146	38.760	0	160,000	0.400
07/01/2026	0.139	37.720	0	160,000	0.400
06/01/2026	0.152	38.980	0	160,000	0.400
05/01/2026	0.139	37.420	5,000	160,000	0.400			5,000	0.136
02/01/2026	0.138	37.300	0	155,000	0.388

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.