19057 GS-CSPC@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19057 GS-CSPC@EC2412A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.012	5.750	0	87.740
30/10/2024	0.012	5.930	0	76.099
29/10/2024	0.012	6.040	20,000	71.840	20,000	0.012
28/10/2024	0.017	6.030	0	77.860
25/10/2024	0.019	6.070	0	76.099
24/10/2024	0.022	5.990	0	80.885
23/10/2024	0.028	6.210	0	78.991
22/10/2024	0.037	6.290	0	83.126
21/10/2024	0.037	6.270	0	82.846
18/10/2024	0.037	6.410	20,000	75.853			20,000	0.035
17/10/2024	0.023	5.920	0	77.908
16/10/2024	0.027	6.030	0	77.651
15/10/2024	0.035	6.100	10,000	81.460			10,000	0.035
14/10/2024	0.067	6.510	0	88.919
10/10/2024	0.070	6.830	0	76.902
09/10/2024	0.070	6.560	400,000	84.957	10,000	0.073	280,000	0.077
08/10/2024	0.090	6.880	1,000,000	84.039			10,000	0.098
07/10/2024	0.082	6.960	530,000	76.780
04/10/2024	0.028	6.650	520,000	54.458
03/10/2024	0.016	6.060	0	58.781

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 17:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.