19057 GS-CSPC@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19057 GS-CSPC@EC2412A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.012	5.750	0	2,340,000	3.343
30/10/2024	0.012	5.930	0	2,340,000	3.343
29/10/2024	0.012	6.040	20,000	2,340,000	3.343	20,000	0.012
28/10/2024	0.017	6.030	0	2,360,000	3.371
25/10/2024	0.019	6.070	0	2,360,000	3.371
24/10/2024	0.022	5.990	0	2,360,000	3.371
23/10/2024	0.028	6.210	0	2,360,000	3.371
22/10/2024	0.037	6.290	0	2,360,000	3.371
21/10/2024	0.037	6.270	0	2,360,000	3.371
18/10/2024	0.037	6.410	20,000	2,360,000	3.371			20,000	0.035
17/10/2024	0.023	5.920	0	2,340,000	3.343
16/10/2024	0.027	6.030	0	2,340,000	3.343
15/10/2024	0.035	6.100	10,000	2,340,000	3.343			10,000	0.035
14/10/2024	0.067	6.510	0	2,330,000	3.329
10/10/2024	0.070	6.830	0	2,330,000	3.329
09/10/2024	0.070	6.560	400,000	2,330,000	3.329	10,000	0.073	280,000	0.077
08/10/2024	0.090	6.880	1,000,000	2,060,000	2.943			10,000	0.098
07/10/2024	0.082	6.960	530,000	2,050,000	2.929
04/10/2024	0.028	6.650	520,000	2,050,000	2.929
03/10/2024	0.016	6.060	0	2,050,000	2.929

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 17:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.