19204 UBLENOV@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19204 UBLENOV@EP2603A (PUT)

Nominal

0.129 +0.010 (+8.403%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.119	9.050	820,000	46.301	380,000	0.123	380,000	0.120
28/01/2026	0.120	9.070	580,000	46.892	260,000	0.122	320,000	0.121
27/01/2026	0.138	8.880	420,000	46.709	100,000	0.139	230,000	0.147
26/01/2026	0.155	8.720	340,000	46.657	270,000	0.157	70,000	0.157
23/01/2026	0.147	8.840	300,000	46.998			300,000	0.157
22/01/2026	0.171	8.640	100,000	47.873	100,000	0.173
21/01/2026	0.168	8.650	380,000	46.828	240,000	0.172	140,000	0.171
20/01/2026	0.147	8.860	200,000	46.599	100,000	0.144	100,000	0.138
19/01/2026	0.147	8.920	0	48.178
16/01/2026	0.147	8.880	250,000	45.904	100,000	0.137	140,000	0.135
15/01/2026	0.143	9.020	70,000	48.483			70,000	0.148
14/01/2026	0.148	9.000	0	49.189
13/01/2026	0.150	8.950	0	48.134
12/01/2026	0.149	8.990	400,000	48.651	200,000	0.166	200,000	0.158
09/01/2026	0.150	8.990	200,000	48.028			200,000	0.155
08/01/2026	0.168	8.780	0	47.188
07/01/2026	0.125	9.300	100,000	47.688	100,000	0.125
06/01/2026	0.120	9.410	100,000	48.349	100,000	0.120
05/01/2026	0.111	9.550	0	48.342
02/01/2026	0.110	9.550	200,000	47.181			200,000	0.113

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.