19204 UBLENOV@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19204 UBLENOV@EP2603A (PUT)

Nominal

0.129 +0.010 (+8.403%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.119	9.050	820,000	400,000	0.670	380,000	0.123	380,000	0.120
28/01/2026	0.120	9.070	580,000	400,000	0.670	260,000	0.122	320,000	0.121
27/01/2026	0.138	8.880	420,000	340,000	0.570	100,000	0.139	230,000	0.147
26/01/2026	0.155	8.720	340,000	210,000	0.350	270,000	0.157	70,000	0.157
23/01/2026	0.147	8.840	300,000	410,000	0.680			300,000	0.157
22/01/2026	0.171	8.640	100,000	110,000	0.180	100,000	0.173
21/01/2026	0.168	8.650	380,000	210,000	0.350	240,000	0.172	140,000	0.171
20/01/2026	0.147	8.860	200,000	310,000	0.520	100,000	0.144	100,000	0.138
19/01/2026	0.147	8.920	0	310,000	0.520
16/01/2026	0.147	8.880	250,000	310,000	0.520	100,000	0.137	140,000	0.135
15/01/2026	0.143	9.020	70,000	270,000	0.450			70,000	0.148
14/01/2026	0.148	9.000	0	200,000	0.330
13/01/2026	0.150	8.950	0	200,000	0.330
12/01/2026	0.149	8.990	400,000	200,000	0.330	200,000	0.166	200,000	0.158
09/01/2026	0.150	8.990	200,000	200,000	0.330			200,000	0.155
08/01/2026	0.168	8.780	0	0	0.000
07/01/2026	0.125	9.300	100,000	0	0.000	100,000	0.125
06/01/2026	0.120	9.410	100,000	100,000	0.170	100,000	0.120
05/01/2026	0.111	9.550	0	200,000	0.330
02/01/2026	0.110	9.550	200,000	200,000	0.330			200,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.