Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.035 | 3.090 | 0 | 49.100 | ||||
27/09/2024 | 0.025 | 2.900 | 0 | 49.177 | ||||
26/09/2024 | 0.020 | 2.740 | 15,000 | 51.132 | 15,000 | 0.020 | ||
25/09/2024 | 0.012 | 2.550 | 0 | 49.913 | ||||
24/09/2024 | 0.012 | 2.560 | 0 | 49.433 | ||||
23/09/2024 | 0.011 | 2.500 | 0 | 50.253 | ||||
20/09/2024 | 0.011 | 2.520 | 0 | 49.070 | ||||
19/09/2024 | 0.012 | 2.560 | 0 | 48.576 | ||||
17/09/2024 | 0.012 | 2.480 | 0 | 51.227 | ||||
16/09/2024 | 0.012 | 2.420 | 0 | 53.332 | ||||
13/09/2024 | 0.012 | 2.360 | 0 | 55.152 | ||||
12/09/2024 | 0.012 | 2.330 | 0 | 56.152 | ||||
11/09/2024 | 0.012 | 2.280 | 0 | 57.946 | ||||
10/09/2024 | 0.012 | 2.320 | 0 | 56.196 | ||||
09/09/2024 | 0.012 | 2.300 | 0 | 56.814 | ||||
06/09/2024 | 0 | 54.804 | ||||||
05/09/2024 | 0.012 | 2.340 | 0 | 54.654 | ||||
04/09/2024 | 0.012 | 2.350 | 0 | 54.123 | ||||
03/09/2024 | 0.012 | 2.340 | 0 | 54.317 | ||||
02/09/2024 | 0.012 | 2.350 | 0 | 53.794 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |