Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.035 | 3.090 | 0 | ||||||
27/09/2024 | 0.025 | 2.900 | 0 | 265,000 | 0.380 | ||||
26/09/2024 | 0.020 | 2.740 | 15,000 | 265,000 | 0.380 | 15,000 | 0.020 | ||
25/09/2024 | 0.012 | 2.550 | 0 | 250,000 | 0.360 | ||||
24/09/2024 | 0.012 | 2.560 | 0 | 250,000 | 0.360 | ||||
23/09/2024 | 0.011 | 2.500 | 0 | 250,000 | 0.360 | ||||
20/09/2024 | 0.011 | 2.520 | 0 | 250,000 | 0.360 | ||||
19/09/2024 | 0.012 | 2.560 | 0 | 250,000 | 0.360 | ||||
17/09/2024 | 0.012 | 2.480 | 0 | 250,000 | 0.360 | ||||
16/09/2024 | 0.012 | 2.420 | 0 | 250,000 | 0.360 | ||||
13/09/2024 | 0.012 | 2.360 | 0 | 250,000 | 0.360 | ||||
12/09/2024 | 0.012 | 2.330 | 0 | 250,000 | 0.360 | ||||
11/09/2024 | 0.012 | 2.280 | 0 | 250,000 | 0.360 | ||||
10/09/2024 | 0.012 | 2.320 | 0 | 250,000 | 0.360 | ||||
09/09/2024 | 0.012 | 2.300 | 0 | 250,000 | 0.360 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.012 | 2.340 | 0 | 250,000 | 0.360 | ||||
04/09/2024 | 0.012 | 2.350 | 0 | 250,000 | 0.360 | ||||
03/09/2024 | 0.012 | 2.340 | 0 | 250,000 | 0.360 | ||||
02/09/2024 | 0.012 | 2.350 | 0 | 250,000 | 0.360 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |