20428 MBGANFE@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20428 MBGANFE@EC2507A (CALL)

Nominal

0.043 +0.005 (+13.158%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/01/2025	0.038	20.000	10,000	85.521	10,000	0.039
03/01/2025	0.036	19.380	10,000	86.825			10,000	0.037
02/01/2025	0.040	19.960	0	86.829
31/12/2024	0.043	20.100	0	88.323
30/12/2024	0.043	20.550	0	85.206
27/12/2024	0.043	20.450	40,000	85.190			40,000	0.045
24/12/2024	0.046	20.700	0	85.660
23/12/2024	0.046	20.700	0	85.449
20/12/2024	0.046	20.700	0	84.825
19/12/2024	0.045	20.450	0	85.314
18/12/2024	0.049	20.950	0	85.426
17/12/2024	0.049	20.900	0	85.504
16/12/2024	0.051	21.150	0	85.405
13/12/2024	0.056	21.650	0	85.710
12/12/2024	0.063	22.600	20,000	84.917	20,000	0.063
11/12/2024	0.062	22.300	0	85.859
10/12/2024	0.063	22.650	30,000	84.205			30,000	0.070
09/12/2024	0.067	23.150	100,000	83.812	100,000	0.063
06/12/2024	0.066	22.850	1,000,000	84.382	400,000	0.067	500,000	0.067
05/12/2024	0.070	23.000	400,000	86.137	200,000	0.072	200,000	0.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.