20428 MBGANFE@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20428 MBGANFE@EC2507A (CALL)

Nominal

0.043 +0.005 (+13.158%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2025	0.038	20.000	10,000	210,000	0.491	10,000	0.039
03/01/2025	0.036	19.380	10,000	220,000	0.515			10,000	0.037
02/01/2025	0.040	19.960	0	210,000	0.491
31/12/2024	0.043	20.100	0	210,000	0.491
30/12/2024	0.043	20.550	0	210,000	0.491
27/12/2024	0.043	20.450	40,000	210,000	0.491			40,000	0.045
24/12/2024	0.046	20.700	0	170,000	0.398
23/12/2024	0.046	20.700	0	170,000	0.398
20/12/2024	0.046	20.700	0	170,000	0.398
19/12/2024	0.045	20.450	0	170,000	0.398
18/12/2024	0.049	20.950	0	170,000	0.398
17/12/2024	0.049	20.900	0	170,000	0.398
16/12/2024	0.051	21.150	0	170,000	0.398
13/12/2024	0.056	21.650	0	170,000	0.398
12/12/2024	0.063	22.600	20,000	170,000	0.398	20,000	0.063
11/12/2024	0.062	22.300	0	190,000	0.445
10/12/2024	0.063	22.650	30,000	190,000	0.445			30,000	0.070
09/12/2024	0.067	23.150	100,000	160,000	0.374	100,000	0.063
06/12/2024	0.066	22.850	1,000,000	260,000	0.608	400,000	0.067	500,000	0.067
05/12/2024	0.070	23.000	400,000	160,000	0.374	200,000	0.072	200,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.