20443 JPGANFE@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20443 JPGANFE@EC2507A (CALL)

Nominal

0.045 +0.005 (+12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/01/2025	0.040	20.000	12,000,000	87.476	6,000,000	0.041	6,000,000	0.041
03/01/2025	0.036	19.380	430,000	86.825	420,000	0.036	10,000	0.038
02/01/2025	0.039	19.960	4,170,000	85.862	30,000	0.038	4,140,000	0.041
31/12/2024	0.042	20.100	20,000	87.381	20,000	0.043
30/12/2024	0.047	20.550	230,000	88.837			230,000	0.047
27/12/2024	0.046	20.450	50,000	87.913	50,000	0.046
24/12/2024	0.048	20.700	0	87.423
23/12/2024	0.048	20.700	220,000	87.207	220,000	0.048
20/12/2024	0.050	20.700	120,000	88.304			120,000	0.050
19/12/2024	0.047	20.450	60,000	87.084			60,000	0.047
18/12/2024	0.051	20.950	40,000	87.125			40,000	0.052
17/12/2024	0.052	20.900	480,000	88.049			480,000	0.052
16/12/2024	0.054	21.150	0	87.897
13/12/2024	0.059	21.650	3,110,000	88.096			3,110,000	0.062
12/12/2024	0.068	22.600	80,000	88.658			80,000	0.069
11/12/2024	0.066	22.300	30,000	88.894			30,000	0.068
10/12/2024	0.068	22.650	10,000	87.921			10,000	0.071
09/12/2024	0.071	23.150	0	86.698
06/12/2024	0.070	22.850	530,000	87.292	460,000	0.070	70,000	0.072
05/12/2024	0.073	23.000	39,870,000	88.292	18,560,000	0.073	21,300,000	0.073

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.