20443 JPGANFE@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20443 JPGANFE@EC2507A (CALL)

Nominal

0.045 +0.005 (+12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2025	0.040	20.000	12,000,000	24,840,000	31.050	6,000,000	0.041	6,000,000	0.041
03/01/2025	0.036	19.380	430,000	24,840,000	31.050	420,000	0.036	10,000	0.038
02/01/2025	0.039	19.960	4,170,000	25,250,000	31.562	30,000	0.038	4,140,000	0.041
31/12/2024	0.042	20.100	20,000	21,140,000	26.425	20,000	0.043
30/12/2024	0.047	20.550	230,000	21,160,000	26.450			230,000	0.047
27/12/2024	0.046	20.450	50,000	20,930,000	26.162	50,000	0.046
24/12/2024	0.048	20.700	0	20,980,000	26.225
23/12/2024	0.048	20.700	220,000	20,980,000	26.225	220,000	0.048
20/12/2024	0.050	20.700	120,000	21,200,000	26.500			120,000	0.050
19/12/2024	0.047	20.450	60,000	21,080,000	26.350			60,000	0.047
18/12/2024	0.051	20.950	40,000	21,020,000	26.275			40,000	0.052
17/12/2024	0.052	20.900	480,000	20,980,000	26.225			480,000	0.052
16/12/2024	0.054	21.150	0	20,500,000	25.625
13/12/2024	0.059	21.650	3,110,000	20,500,000	25.625			3,110,000	0.062
12/12/2024	0.068	22.600	80,000	17,390,000	21.738			80,000	0.069
11/12/2024	0.066	22.300	30,000	17,310,000	21.638			30,000	0.068
10/12/2024	0.068	22.650	10,000	17,280,000	21.600			10,000	0.071
09/12/2024	0.071	23.150	0	17,270,000	21.588
06/12/2024	0.070	22.850	530,000	17,270,000	21.588	460,000	0.070	70,000	0.072
05/12/2024	0.073	23.000	39,870,000	17,660,000	22.075	18,560,000	0.073	21,300,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.