20571 EAJDCOM@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20571 EAJDCOM@EC2512A (CALL)

Nominal

0.495 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.495	155.500	0	56.154
30/10/2024	0.495	155.900	0	55.501
29/10/2024	0.500	162.500	0	46.605
28/10/2024	0.485	158.200	0	50.086
25/10/2024	0.485	156.200	0	52.767
24/10/2024	0.485	154.200	0	55.537
23/10/2024	0.485	159.000	0	48.540
22/10/2024	0.485	154.400	0	55.055
21/10/2024	0.495	154.900	0	56.168
18/10/2024	0.495	158.800	0	50.349
17/10/2024	0.495	154.700	0	56.136
16/10/2024	0.495	155.400	0	55.073
15/10/2024	0.495	160.400	5,000	47.710	5,000	0.490
14/10/2024	0.580	168.700	0	51.501
10/10/2024	0.570	167.100	0	51.720
09/10/2024	0.550	161.600	0	55.982
08/10/2024	0.550	163.000	5,000	54.186	5,000	0.550
07/10/2024	0.720	185.100	0	52.562
04/10/2024	0.670	182.800	30,000	46.029	30,000	0.660
03/10/2024	0.670	170.400	0	65.443

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.