Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/03/2025 | 0.580 | 179.000 | 0 | 45.617 | ||||
05/03/2025 | 0.475 | 165.100 | 465,000 | 48.038 | 385,000 | 0.456 | ||
04/03/2025 | 0.445 | 160.200 | 60,000 | 49.827 | ||||
03/03/2025 | 0.445 | 159.000 | 0 | 51.872 | ||||
28/02/2025 | 0.450 | 160.600 | 3,410,000 | 49.866 | ||||
27/02/2025 | 0.520 | 167.200 | 500,000 | 54.056 | 100,000 | 0.520 | ||
26/02/2025 | 0.510 | 168.100 | 1,500,000 | 49.865 | ||||
25/02/2025 | 0.445 | 155.000 | 0 | 58.114 | ||||
24/02/2025 | 0.465 | 161.100 | 0 | 52.111 | ||||
21/02/2025 | 0.465 | 161.600 | 0 | 50.916 | ||||
20/02/2025 | 0.445 | 153.700 | 0 | 59.685 | ||||
19/02/2025 | 0.445 | 154.200 | 0 | 58.762 | ||||
18/02/2025 | 0.465 | 156.600 | 0 | 59.243 | ||||
17/02/2025 | 0.470 | 157.100 | 0 | 59.413 | ||||
14/02/2025 | 0.470 | 163.000 | 0 | 48.989 | ||||
13/02/2025 | 0.415 | 151.500 | 0 | 55.966 | ||||
12/02/2025 | 0.455 | 156.100 | 0 | 57.213 | ||||
11/02/2025 | 0.465 | 158.500 | 0 | 55.241 | ||||
10/02/2025 | 0.465 | 161.500 | 0 | 50.012 | ||||
07/02/2025 | 0.455 | 157.100 | 0 | 54.952 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |