Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/10/2024 | 0.495 | 155.500 | 0 | 5,000,000 | 5.000 | ||||
30/10/2024 | 0.495 | 155.900 | 0 | 5,000,000 | 5.000 | ||||
29/10/2024 | 0.500 | 162.500 | 0 | 5,000,000 | 5.000 | ||||
28/10/2024 | 0.485 | 158.200 | 0 | 5,000,000 | 5.000 | ||||
25/10/2024 | 0.485 | 156.200 | 0 | 5,000,000 | 5.000 | ||||
24/10/2024 | 0.485 | 154.200 | 0 | 5,000,000 | 5.000 | ||||
23/10/2024 | 0.485 | 159.000 | 0 | 5,000,000 | 5.000 | ||||
22/10/2024 | 0.485 | 154.400 | 0 | 5,000,000 | 5.000 | ||||
21/10/2024 | 0.495 | 154.900 | 0 | 5,000,000 | 5.000 | ||||
18/10/2024 | 0.495 | 158.800 | 0 | 5,000,000 | 5.000 | ||||
17/10/2024 | 0.495 | 154.700 | 0 | 5,000,000 | 5.000 | ||||
16/10/2024 | 0.495 | 155.400 | 0 | 5,000,000 | 5.000 | ||||
15/10/2024 | 0.495 | 160.400 | 5,000 | 5,000,000 | 5.000 | 5,000 | 0.490 | ||
14/10/2024 | 0.580 | 168.700 | 0 | 5,005,000 | 5.005 | ||||
10/10/2024 | 0.570 | 167.100 | 0 | 5,005,000 | 5.005 | ||||
09/10/2024 | 0.550 | 161.600 | 0 | 5,005,000 | 5.005 | ||||
08/10/2024 | 0.550 | 163.000 | 5,000 | 5,005,000 | 5.005 | 5,000 | 0.550 | ||
07/10/2024 | 0.720 | 185.100 | 0 | 5,010,000 | 5.010 | ||||
04/10/2024 | 0.670 | 182.800 | 30,000 | 5,010,000 | 5.010 | 30,000 | 0.660 | ||
03/10/2024 | 0.670 | 170.400 | 0 | 5,040,000 | 5.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |