Quote | Super Quote
20769 MS-NTES@EP2603A (PUT)
RT Nominal unchange0.040 0.000 (0.000%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
17/03/20260.040186.800053.940
16/03/20260.040186.900050.275
13/03/20260.040182.4001,560,00024.013780,0000.040780,0000.023
12/03/20260.056181.484032.472
11/03/20260.058182.584210,00035.175105,0000.067105,0000.061
10/03/20260.044186.184037.204
09/03/20260.083182.084040.521
06/03/20260.055187.384039.189
05/03/20260.114177.984034.127
04/03/20260.114179.884038.806
03/03/20260.141177.984040.572
02/03/20260.158175.484036.858
27/02/20260.150177.3845,00037.9875,0000.150
26/02/20260.193173.184036.211
25/02/20260.167176.484038.612
24/02/20260.159177.58485,00038.79085,0000.153
23/02/20260.139180.5841,880,00040.146865,0000.120885,0000.118
20/02/20260.175177.48416,415,00039.9418,180,0000.1648,185,0000.162
16/02/20260.121185.4842,720,00040.7771,360,0000.1321,360,0000.131
13/02/20260.135183.8848,105,00039.6884,150,0000.1443,855,0000.142
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 18/03/2026 10:57
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.