20769 MS-NTES@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20769 MS-NTES@EP2603A (PUT)

Nominal

0.040 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2026	0.040	186.800	0	195,000	0.287
16/03/2026	0.040	186.900	0	195,000	0.287
13/03/2026	0.040	182.400	1,560,000	195,000	0.287	780,000	0.040	780,000	0.023
12/03/2026	0.056	181.484	0	195,000	0.287
11/03/2026	0.058	182.584	210,000	195,000	0.287	105,000	0.067	105,000	0.061
10/03/2026	0.044	186.184	0	195,000	0.287
09/03/2026	0.083	182.084	0	195,000	0.287
06/03/2026	0.055	187.384	0	195,000	0.287
05/03/2026	0.114	177.984	0	195,000	0.287
04/03/2026	0.114	179.884	0	195,000	0.287
03/03/2026	0.141	177.984	0	195,000	0.287
02/03/2026	0.158	175.484	0	195,000	0.287
27/02/2026	0.150	177.384	5,000	195,000	0.287	5,000	0.150
26/02/2026	0.193	173.184	0	200,000	0.294
25/02/2026	0.167	176.484	0	200,000	0.294
24/02/2026	0.159	177.584	85,000	200,000	0.294	85,000	0.153
23/02/2026	0.139	180.584	1,880,000	285,000	0.419	865,000	0.120	885,000	0.118
20/02/2026	0.175	177.484	16,415,000	265,000	0.390	8,180,000	0.164	8,185,000	0.162
16/02/2026	0.121	185.484	2,720,000	260,000	0.382	1,360,000	0.132	1,360,000	0.131
13/02/2026	0.135	183.884	8,105,000	260,000	0.382	4,150,000	0.144	3,855,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 10:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.