20840 MB-NIO @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20840 MB-NIO @EC2508A (CALL)

Nominal

0.039 -0.004 (-9.302%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.043	38.000	624,000	94.795			624,000	0.043
11/11/2024	0.051	40.750	1,100,000	93.800	1,080,000	0.039	20,000	0.051
08/11/2024	0.054	41.600	4,000	93.310			4,000	0.054
07/11/2024	0.050	40.100	0	94.024
06/11/2024	0.050	40.250	0	93.448
05/11/2024	0.051	41.900	0	89.809
04/11/2024	0.051	40.600	0	92.996
01/11/2024	0.051	40.250	40,000	93.395			40,000	0.051
31/10/2024	0.055	41.650	137,000	92.570			137,000	0.055
30/10/2024	0.058	42.600	7,000	92.107			7,000	0.058
29/10/2024	0.070	45.600	14,000	92.347			14,000	0.072
28/10/2024	0.050	41.550	0	88.614
25/10/2024	0.050	39.350	0	93.796
24/10/2024	0.050	39.650	0	92.835
23/10/2024	0.052	41.200	0	90.175
22/10/2024	0.052	40.600	0	91.536
21/10/2024	0.052	39.950	0	93.065
18/10/2024	0.059	42.550	0	90.931
17/10/2024	0.059	41.950	0	92.309
16/10/2024	0.063	43.800	0	90.167

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.