20840 MB-NIO @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20840 MB-NIO @EC2508A (CALL)

Nominal

0.031 -0.001 (-3.125%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.032	34.650	0	101.048
18/12/2024	0.032	35.850	0	97.363
17/12/2024	0.032	34.650	0	100.575
16/12/2024	0.032	35.300	0	98.471
13/12/2024	0.032	34.950	4,000	98.829
12/12/2024	0.034	36.400	3,200,000	96.592			3,200,000	0.034
11/12/2024	0.035	37.300	0	94.892
10/12/2024	0.035	37.950	15,000	92.925
09/12/2024	0.035	38.150	0	92.191
06/12/2024	0.035	36.200	0	96.918
05/12/2024	0.035	36.650	0	95.462
04/12/2024	0.036	37.100	1,000	95.000			1,000	0.038
03/12/2024	0.032	35.500	0	95.184
02/12/2024	0.033	35.200	0	96.860
29/11/2024	0.033	34.200	0	99.111
28/11/2024	0.034	34.000	0	100.542
27/11/2024	0.034	34.850	0	97.879
26/11/2024	0.034	35.450	0	96.003
25/11/2024	0.036	37.550	0	92.036
22/11/2024	0.033	35.950	0	92.864

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.