20840 MB-NIO @EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20840 MB-NIO @EC2508A (CALL)

Nominal

0.031 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.031	36.400	0	14,876,000	37.330
24/12/2024	0.031	35.200	0	14,876,000	37.330
23/12/2024	0.031	34.950	0	14,876,000	37.330
20/12/2024	0.031	35.300	0	14,876,000	37.330
19/12/2024	0.032	34.650	0	14,876,000	37.330
18/12/2024	0.032	35.850	0	14,876,000	37.330
17/12/2024	0.032	34.650	0	14,876,000	37.330
16/12/2024	0.032	35.300	0	14,876,000	37.330
13/12/2024	0.032	34.950	4,000	14,876,000	37.330
12/12/2024	0.034	36.400	3,200,000	14,876,000	37.330			3,200,000	0.034
11/12/2024	0.035	37.300	0	11,676,000	29.300
10/12/2024	0.035	37.950	15,000	11,676,000	29.300
09/12/2024	0.035	38.150	0	11,676,000	29.300
06/12/2024	0.035	36.200	0	11,676,000	29.300
05/12/2024	0.035	36.650	0	11,676,000	29.300
04/12/2024	0.036	37.100	1,000	11,676,000	29.300			1,000	0.038
03/12/2024	0.032	35.500	0	11,675,000	29.297
02/12/2024	0.033	35.200	0	11,675,000	29.297
29/11/2024	0.033	34.200	0	11,675,000	29.297
28/11/2024	0.034	34.000	0	11,675,000	29.297

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 14:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.