Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.013 | 11.920 | 0 | 33.959 | ||||
17/09/2024 | 0.013 | 11.600 | 0 | 37.749 | ||||
16/09/2024 | 0.013 | 11.420 | 0 | 39.884 | ||||
13/09/2024 | 0.013 | 11.360 | 0 | 39.331 | ||||
12/09/2024 | 0.013 | 11.120 | 0 | 42.233 | ||||
11/09/2024 | 0.013 | 11.080 | 0 | 42.322 | ||||
10/09/2024 | 0.013 | 11.140 | 0 | 41.030 | ||||
09/09/2024 | 0.013 | 11.220 | 0 | 39.510 | ||||
06/09/2024 | 0 | 39.444 | ||||||
05/09/2024 | 0.021 | 11.500 | 0 | 39.056 | ||||
04/09/2024 | 0.019 | 11.380 | 0 | 39.230 | ||||
03/09/2024 | 0.032 | 11.720 | 0 | 40.327 | ||||
02/09/2024 | 0.035 | 11.780 | 0 | 40.299 | ||||
30/08/2024 | 0.040 | 11.820 | 50,000 | 40.543 | 50,000 | 0.043 | ||
29/08/2024 | 0.020 | 11.200 | 150,000 | 40.019 | 150,000 | 0.023 | ||
28/08/2024 | 0.018 | 11.160 | 0 | 39.071 | ||||
27/08/2024 | 0.018 | 11.160 | 0 | 38.708 | ||||
26/08/2024 | 0.015 | 11.020 | 50,000 | 38.335 | 50,000 | 0.015 | ||
23/08/2024 | 0.015 | 10.900 | 255,000 | 38.866 | 255,000 | 0.013 | ||
22/08/2024 | 0.012 | 10.680 | 0 | 39.122 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |