Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.013 | 11.920 | 0 | 3,860,000 | 5.514 | ||||
17/09/2024 | 0.013 | 11.600 | 0 | 3,860,000 | 5.514 | ||||
16/09/2024 | 0.013 | 11.420 | 0 | 3,860,000 | 5.514 | ||||
13/09/2024 | 0.013 | 11.360 | 0 | 3,860,000 | 5.514 | ||||
12/09/2024 | 0.013 | 11.120 | 0 | 3,860,000 | 5.514 | ||||
11/09/2024 | 0.013 | 11.080 | 0 | 3,860,000 | 5.514 | ||||
10/09/2024 | 0.013 | 11.140 | 0 | 3,860,000 | 5.514 | ||||
09/09/2024 | 0.013 | 11.220 | 0 | 3,860,000 | 5.514 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.021 | 11.500 | 0 | 3,860,000 | 5.514 | ||||
04/09/2024 | 0.019 | 11.380 | 0 | 3,860,000 | 5.514 | ||||
03/09/2024 | 0.032 | 11.720 | 0 | 3,860,000 | 5.514 | ||||
02/09/2024 | 0.035 | 11.780 | 0 | 3,860,000 | 5.514 | ||||
30/08/2024 | 0.040 | 11.820 | 50,000 | 3,860,000 | 5.514 | 50,000 | 0.043 | ||
29/08/2024 | 0.020 | 11.200 | 150,000 | 3,910,000 | 5.586 | 150,000 | 0.023 | ||
28/08/2024 | 0.018 | 11.160 | 0 | 4,060,000 | 5.800 | ||||
27/08/2024 | 0.018 | 11.160 | 0 | 4,060,000 | 5.800 | ||||
26/08/2024 | 0.015 | 11.020 | 50,000 | 4,060,000 | 5.800 | 50,000 | 0.015 | ||
23/08/2024 | 0.015 | 10.900 | 255,000 | 4,110,000 | 5.871 | 255,000 | 0.013 | ||
22/08/2024 | 0.012 | 10.680 | 0 | 4,365,000 | 6.236 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |