Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 3.020 | 0 | 78.651 | ||||
17/09/2024 | 0.010 | 3.020 | 0 | 77.875 | ||||
16/09/2024 | 0.010 | 2.990 | 0 | 78.556 | ||||
13/09/2024 | 0.010 | 3.000 | 0 | 77.076 | ||||
12/09/2024 | 0.010 | 3.120 | 0 | 72.635 | ||||
11/09/2024 | 0.010 | 3.120 | 0 | 72.294 | ||||
10/09/2024 | 0.010 | 3.140 | 0 | 71.283 | ||||
09/09/2024 | 0.010 | 3.190 | 0 | 69.335 | ||||
06/09/2024 | 0 | 68.398 | ||||||
05/09/2024 | 0.010 | 3.190 | 0 | 68.090 | ||||
04/09/2024 | 0.010 | 3.230 | 0 | 66.538 | ||||
03/09/2024 | 0.010 | 3.270 | 0 | 64.985 | ||||
02/09/2024 | 0.010 | 3.300 | 0 | 63.791 | ||||
30/08/2024 | 0.010 | 3.340 | 0 | 61.785 | ||||
29/08/2024 | 0.010 | 3.300 | 0 | 62.707 | ||||
28/08/2024 | 0.010 | 3.280 | 0 | 63.044 | ||||
27/08/2024 | 0.010 | 3.340 | 0 | 60.972 | ||||
26/08/2024 | 0.010 | 3.360 | 0 | 60.137 | ||||
23/08/2024 | 0.010 | 3.360 | 0 | 59.407 | ||||
22/08/2024 | 0.010 | 3.400 | 0 | 58.034 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |