21444 JP-MNIU@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21444 JP-MNIU@EC2604A (CALL)

Nominal

0.029 +0.014 (+93.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.015	15.110	0	15,000	0.025
04/03/2026	0.016	15.030	0	15,000	0.025
03/03/2026	0.021	15.260	0	15,000	0.025
02/03/2026	0.028	15.540	190,000	15,000	0.025	95,000	0.028	95,000	0.027
27/02/2026	0.043	16.180	180,000	15,000	0.025	90,000	0.041	90,000	0.039
26/02/2026	0.034	15.720	0	15,000	0.025
25/02/2026	0.056	16.400	0	15,000	0.025
24/02/2026	0.051	16.150	540,000	15,000	0.025	270,000	0.051	270,000	0.051
23/02/2026	0.061	16.350	590,000	15,000	0.025	295,000	0.061	295,000	0.059
20/02/2026	0.080	16.670	0	15,000	0.025
16/02/2026	0.102	16.950	0	15,000	0.025
13/02/2026	0.098	16.870	0	15,000	0.025
12/02/2026	0.105	17.010	60,000	15,000	0.025	30,000	0.103	30,000	0.105
11/02/2026	0.126	17.280	100,000	15,000	0.025	50,000	0.127	50,000	0.126
10/02/2026	0.130	17.280	650,000	15,000	0.025	335,000	0.134	255,000	0.135
09/02/2026	0.150	17.470	495,000	95,000	0.158	255,000	0.162	240,000	0.163
06/02/2026	0.167	17.670	2,075,000	110,000	0.183	1,235,000	0.161	810,000	0.165
05/02/2026	0.132	17.150	6,400,000	535,000	0.892	3,000,000	0.125	3,400,000	0.127
04/02/2026	0.110	16.700	10,000	135,000	0.225			10,000	0.115
03/02/2026	0.117	16.810	81,840,000	125,000	0.208	40,915,000	0.112	40,915,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.