21444 HSAIRCN@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21444 HSAIRCN@EC2412A (CALL)

Nominal

0.012 -0.010 (-45.455%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.022	4.680	130,000	27,410,000	68.530	130,000	0.022
07/11/2024	0.019	4.650	40,000	27,540,000	68.850	20,000	0.019
06/11/2024	0.017	4.520	160,000	27,560,000	68.900	80,000	0.017
05/11/2024	0.018	4.600	130,000	27,640,000	69.100	130,000	0.017
04/11/2024	0.015	4.470	0	27,770,000	69.430
01/11/2024	0.015	4.390	100,000	27,770,000	69.430	100,000	0.015
31/10/2024	0.017	4.370	700,000	27,870,000	69.680	600,000	0.018
30/10/2024	0.014	4.240	0	28,470,000	71.180
29/10/2024	0.014	4.100	130,000	28,470,000	71.180
28/10/2024	0.014	4.200	0	28,470,000	71.180
25/10/2024	0.014	4.030	0	28,470,000	71.180
24/10/2024	0.014	3.900	0	28,470,000	71.180
23/10/2024	0.014	3.950	20,000	28,470,000	71.180
22/10/2024	0.010	3.840	460,000	28,470,000	71.180	200,000	0.011
21/10/2024	0.024	3.800	0	28,670,000	71.680
18/10/2024	0.024	3.910	0	28,670,000	71.680
17/10/2024	0.024	3.690	0	28,670,000	71.680
16/10/2024	0.024	3.750	0	28,670,000	71.680
15/10/2024	0.027	3.760	50,000	28,670,000	71.680
14/10/2024	0.028	3.930	0	28,670,000	71.680

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 09:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.