Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21809 BP-HSBC@EC2510A (CALL)
Nominal 
0.990 +0.050 (+5.319%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/12/2024 | 0.940 | 75.250 | 28,000 | 21.165 | 24,000 | 0.940 | 4,000 | 0.960 |
| 24/12/2024 | 0.940 | 74.900 | 16,000 | 22.219 | 16,000 | 0.938 | ||
| 23/12/2024 | 0.940 | 74.950 | 36,000 | 21.983 | 36,000 | 0.940 | ||
| 20/12/2024 | 0.900 | 74.100 | 0 | 22.813 | ||||
| 19/12/2024 | 0.900 | 74.350 | 8,000 | 21.931 | 8,000 | 0.880 | ||
| 18/12/2024 | 0.960 | 75.000 | 0 | 22.431 | ||||
| 17/12/2024 | 0.960 | 75.200 | 0 | 21.575 | ||||
| 16/12/2024 | 0.950 | 75.000 | 8,000 | 21.747 | 8,000 | 0.945 | ||
| 13/12/2024 | 0.920 | 74.600 | 0 | 21.552 | ||||
| 12/12/2024 | 0.940 | 74.900 | 16,000 | 21.388 | 16,000 | 0.940 | ||
| 11/12/2024 | 0.920 | 74.400 | 20,000 | 22.099 | 20,000 | 0.930 | ||
| 10/12/2024 | 0.920 | 74.200 | 0 | 22.691 | ||||
| 09/12/2024 | 0.920 | 74.300 | 0 | 22.308 | ||||
| 06/12/2024 | 0.930 | 74.550 | 4,000 | 21.760 | 4,000 | 0.930 | ||
| 05/12/2024 | 0.860 | 73.750 | 0 | 21.172 | ||||
| 04/12/2024 | 0.850 | 73.600 | 0 | 21.149 | ||||
| 03/12/2024 | 0.830 | 73.500 | 0 | 20.448 | ||||
| 02/12/2024 | 0.780 | 72.550 | 8,000 | 21.118 | 4,000 | 0.780 | ||
| 29/11/2024 | 0.750 | 72.500 | 0 | 19.814 | ||||
| 28/11/2024 | 0.720 | 72.100 | 0 | 19.652 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 14:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |