21809 BP-HSBC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21809 BP-HSBC@EC2510A (CALL)

Nominal

0.900 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.900	74.350	8,000	444,000	1.110	8,000	0.880
18/12/2024	0.960	75.000	0	452,000	1.130
17/12/2024	0.960	75.200	0	452,000	1.130
16/12/2024	0.950	75.000	8,000	452,000	1.130			8,000	0.945
13/12/2024	0.920	74.600	0	444,000	1.110
12/12/2024	0.940	74.900	16,000	444,000	1.110	16,000	0.940
11/12/2024	0.920	74.400	20,000	460,000	1.150			20,000	0.930
10/12/2024	0.920	74.200	0	440,000	1.100
09/12/2024	0.920	74.300	0	440,000	1.100
06/12/2024	0.930	74.550	4,000	440,000	1.100			4,000	0.930
05/12/2024	0.860	73.750	0	436,000	1.090
04/12/2024	0.850	73.600	0	436,000	1.090
03/12/2024	0.830	73.500	0	436,000	1.090
02/12/2024	0.780	72.550	8,000	436,000	1.090	4,000	0.780
29/11/2024	0.750	72.500	0	440,000	1.100
28/11/2024	0.720	72.100	0	440,000	1.100
27/11/2024	0.720	72.000	0	440,000	1.100
26/11/2024	0.680	71.550	0	440,000	1.100
25/11/2024	0.680	71.100	0	440,000	1.100
22/11/2024	0.690	71.250	8,000	440,000	1.100	8,000	0.710

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.