21809 BP-HSBC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21809 BP-HSBC@EC2510A (CALL)

Nominal

0.720 -0.020 (-2.703%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.740	72.100	20,000	444,000	1.110	20,000	0.708
30/10/2024	0.710	71.850	8,000	464,000	1.160	8,000	0.710
29/10/2024	0.680	71.600	128,000	472,000	1.180	88,000	0.653	36,000	0.688
28/10/2024	0.550	69.050	0	524,000	1.310
25/10/2024	0.540	68.850	0	524,000	1.310
24/10/2024	0.530	68.750	4,000	524,000	1.310	4,000	0.530
23/10/2024	0.550	68.800	4,000	528,000	1.320	4,000	0.550
22/10/2024	0.530	68.250	0	532,000	1.330
21/10/2024	0.540	68.500	0	532,000	1.330
18/10/2024	0.550	68.700	28,000	532,000	1.330	28,000	0.546
17/10/2024	0.510	67.950	0	560,000	1.400
16/10/2024	0.510	67.700	0	560,000	1.400
15/10/2024	0.510	67.600	4,000	560,000	1.400	4,000	0.540
14/10/2024	0.530	68.200	16,000	564,000	1.410	4,000	0.530	12,000	0.540
10/10/2024	0.540	68.150	0	556,000	1.390
09/10/2024	0.540	67.800	0	556,000	1.390
08/10/2024	0.580	68.450	24,000	556,000	1.390	24,000	0.625
07/10/2024	0.690	70.350	16,000	580,000	1.450			16,000	0.710
04/10/2024	0.640	70.000	4,000	564,000	1.410			4,000	0.640
03/10/2024	0.620	69.400	104,000	560,000	1.400	8,000	0.610	96,000	0.621

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.