21815 BP-BYD @EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21815 BP-BYD @EC2507A (CALL)

Nominal

0.340 -0.045 (-11.688%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/11/2024	0.385	278.800	0	42.498
07/11/2024	0.395	280.400	0	42.473
06/11/2024	0.410	283.000	0	42.330
05/11/2024	0.440	294.200	0	37.883
04/11/2024	0.405	287.400	0	38.640
01/11/2024	0.370	277.600	0	40.944
31/10/2024	0.405	281.400	0	42.309
30/10/2024	0.470	295.000	0	40.102
29/10/2024	0.470	297.000	50,000	38.558
28/10/2024	0.460	294.600	0	39.079
25/10/2024	0.440	292.600	0	37.993
24/10/2024	0.410	285.800	0	39.249
23/10/2024	0.410	289.200	150,000	36.854	150,000	0.405
22/10/2024	0.405	284.600	0	39.283
21/10/2024	0.425	287.400	100,000	39.518	100,000	0.425
18/10/2024	0.410	287.000	100,000	37.869			100,000	0.440
17/10/2024	0.320	270.600	150,000	38.282	150,000	0.350
16/10/2024	0.315	270.600	200,000	37.636	200,000	0.293
15/10/2024	0.320	275.600	600,000	35.032	450,000	0.319
14/10/2024	0.430	288.000	0	38.981

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 12:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.