21815 BP-BYD @EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21815 BP-BYD @EC2507A (CALL)

Nominal

0.203 -0.038 (-15.768%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/12/2024	0.241	266.600	0	38.717
30/12/2024	0.255	268.200	0	39.398
27/12/2024	0.280	273.600	0	38.629
24/12/2024	0.280	273.800	0	38.138
23/12/2024	0.255	269.600	0	37.631
20/12/2024	0.255	267.000	0	38.999
19/12/2024	0.260	268.600	0	38.484
18/12/2024	0.260	269.800	50,000	37.582			50,000	0.260
17/12/2024	0.242	266.600	0	37.190
16/12/2024	0.232	262.200	0	38.567
13/12/2024	0.270	268.600	0	39.041
12/12/2024	0.335	280.000	50,000	39.310			50,000	0.335
11/12/2024	0.305	273.400	0	40.032
10/12/2024	0.305	272.400	100,000	40.591			100,000	0.345
09/12/2024	0.280	273.800	0	36.436
06/12/2024	0.243	266.000	0	36.536
05/12/2024	0.207	255.800	50,000	37.982			50,000	0.207
04/12/2024	0.240	260.400	0	39.408
03/12/2024	0.241	262.400	0	38.165
02/12/2024	0.233	259.800	0	38.625

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 12:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.