21815 BP-BYD @EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21815 BP-BYD @EC2507A (CALL)

Nominal

0.203 -0.038 (-15.768%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024	0.241	266.600	0	400,000	0.667
30/12/2024	0.255	268.200	0	400,000	0.667
27/12/2024	0.280	273.600	0	400,000	0.667
24/12/2024	0.280	273.800	0	400,000	0.667
23/12/2024	0.255	269.600	0	400,000	0.667
20/12/2024	0.255	267.000	0	400,000	0.667
19/12/2024	0.260	268.600	0	400,000	0.667
18/12/2024	0.260	269.800	50,000	400,000	0.667			50,000	0.260
17/12/2024	0.242	266.600	0	350,000	0.583
16/12/2024	0.232	262.200	0	350,000	0.583
13/12/2024	0.270	268.600	0	350,000	0.583
12/12/2024	0.335	280.000	50,000	350,000	0.583			50,000	0.335
11/12/2024	0.305	273.400	0	300,000	0.500
10/12/2024	0.305	272.400	100,000	300,000	0.500			100,000	0.345
09/12/2024	0.280	273.800	0	200,000	0.333
06/12/2024	0.243	266.000	0	200,000	0.333
05/12/2024	0.207	255.800	50,000	200,000	0.333			50,000	0.207
04/12/2024	0.240	260.400	0	150,000	0.250
03/12/2024	0.241	262.400	0	150,000	0.250
02/12/2024	0.233	259.800	0	150,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 12:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.