Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22186 BPXIAMI@EC2507A (CALL)
Nominal 
0.760 +0.040 (+5.556%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/10/2024 | 0.720 | 26.700 | 36,000 | 41.411 | ||||
| 30/10/2024 | 0.690 | 26.000 | 8,000 | 45.900 | 4,000 | 0.690 | ||
| 29/10/2024 | 0.680 | 25.850 | 26,000 | 46.092 | 26,000 | 0.659 | ||
| 28/10/2024 | 0.670 | 25.500 | 56,000 | 48.751 | 38,000 | 0.700 | ||
| 25/10/2024 | 0.690 | 25.950 | 28,000 | 45.971 | 6,000 | 0.680 | ||
| 24/10/2024 | 0.630 | 25.250 | 16,000 | 45.025 | 16,000 | 0.650 | ||
| 23/10/2024 | 0.620 | 25.550 | 0 | 39.463 | ||||
| 22/10/2024 | 0.550 | 24.450 | 4,000 | 41.803 | 4,000 | 0.550 | ||
| 21/10/2024 | 0.560 | 24.250 | 200,000 | 45.520 | 74,000 | 0.590 | ||
| 18/10/2024 | 0.540 | 24.550 | 0 | 38.646 | ||||
| 17/10/2024 | 0.440 | 23.100 | 48,000 | 39.560 | ||||
| 16/10/2024 | 0.420 | 22.700 | 0 | 40.605 | ||||
| 15/10/2024 | 0.430 | 23.000 | 66,000 | 38.880 | ||||
| 14/10/2024 | 0.500 | 23.600 | 0 | 42.844 | ||||
| 10/10/2024 | 0.500 | 23.750 | 0 | 40.840 | ||||
| 09/10/2024 | 0.485 | 23.300 | 0 | 43.282 | ||||
| 08/10/2024 | 0.510 | 23.700 | 100,000 | 42.919 | ||||
| 07/10/2024 | 0.680 | 25.850 | 66,000 | 43.886 | ||||
| 04/10/2024 | 0.560 | 24.550 | 50,000 | 40.631 | ||||
| 03/10/2024 | 0.540 | 24.050 | 0 | 43.099 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 11:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |