22186 BPXIAMI@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22186 BPXIAMI@EC2507A (CALL)

Nominal

3.160 +0.050 (+1.608%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	3.110	52.050	0
11/03/2025	3.260	53.900	0
10/03/2025	3.210	52.850	2,000	67.644
07/03/2025	3.280	54.350	6,000
06/03/2025	3.380	54.900	78,000
05/03/2025	3.290	54.200	200,000
04/03/2025	2.940	50.550	8,000
03/03/2025	3.030	50.950	116,000	76.366
28/02/2025	3.090	51.850	18,000
27/02/2025	3.220	53.100	4,000
26/02/2025	3.550	56.300	20,000
25/02/2025	3.250	53.200	10,000	69.507
24/02/2025	3.100	51.600	10,000	78.940
21/02/2025	3.030	51.700	10,000
20/02/2025	2.830	49.150	0
19/02/2025	2.830	49.450	12,000
18/02/2025	2.720	48.400	30,000
17/02/2025	2.400	45.150	0
14/02/2025	2.330	44.700	0
13/02/2025	2.050	41.650	2,000

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.