22186 BPXIAMI@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22186 BPXIAMI@EC2507A (CALL)

Nominal

1.420 +0.040 (+2.899%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	1.380	34.350	18,000	8,802,000	12.574
15/01/2025	1.310	33.600	0	8,802,000	12.574
14/01/2025	1.320	33.750	0	8,802,000	12.574
13/01/2025	1.240	32.800	0	8,802,000	12.574
10/01/2025	1.310	33.550	0	8,802,000	12.574
09/01/2025	1.310	33.750	0	8,802,000	12.574
08/01/2025	1.230	32.800	18,000	8,802,000	12.574
07/01/2025	1.380	34.150	6,000	8,802,000	12.574
06/01/2025	1.570	36.300	4,046,000	8,802,000	12.574
03/01/2025	1.540	36.250	1,572,000	8,802,000	12.574
02/01/2025	1.340	34.000	298,000	8,802,000	12.574
31/12/2024	1.400	34.500	0	8,802,000	12.574
30/12/2024	1.390	34.450	282,000	8,802,000	12.574
27/12/2024	1.360	34.150	360,000	8,802,000	12.574
24/12/2024	1.230	32.750	214,000	8,802,000	12.574
23/12/2024	1.120	31.750	0	8,802,000	12.574
20/12/2024	1.120	31.650	238,000	8,802,000	12.574
19/12/2024	1.060	30.800	10,000	8,802,000	12.574
18/12/2024	1.040	30.800	0	8,802,000	12.574
17/12/2024	0.980	29.950	10,000	8,802,000	12.574

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.