22186 BPXIAMI@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22186 BPXIAMI@EC2507A (CALL)

Nominal

0.750 +0.030 (+4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.720	26.700	36,000	8,802,000	12.574
30/10/2024	0.690	26.000	8,000	8,802,000	12.574			4,000	0.690
29/10/2024	0.680	25.850	26,000	8,798,000	12.569			26,000	0.659
28/10/2024	0.670	25.500	56,000	8,772,000	12.531			38,000	0.700
25/10/2024	0.690	25.950	28,000	8,734,000	12.477			6,000	0.680
24/10/2024	0.630	25.250	16,000	8,728,000	12.469			16,000	0.650
23/10/2024	0.620	25.550	0	8,712,000	12.446
22/10/2024	0.550	24.450	4,000	8,712,000	12.446			4,000	0.550
21/10/2024	0.560	24.250	200,000	8,708,000	12.440			74,000	0.590
18/10/2024	0.540	24.550	0	8,634,000	12.334
17/10/2024	0.440	23.100	48,000	8,634,000	12.334
16/10/2024	0.420	22.700	0	8,634,000	12.334
15/10/2024	0.430	23.000	66,000	8,634,000	12.334
14/10/2024	0.500	23.600	0	8,634,000	12.334
10/10/2024	0.500	23.750	0	8,634,000	12.334
09/10/2024	0.485	23.300	0	8,634,000	12.334
08/10/2024	0.510	23.700	100,000	8,634,000	12.334
07/10/2024	0.680	25.850	66,000	8,634,000	12.334
04/10/2024	0.560	24.550	50,000	8,634,000	12.334
03/10/2024	0.540	24.050	0	8,634,000	12.334

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 11:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.