Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.495 | 388.800 | 0 | |||||
17/09/2024 | 0.420 | 380.000 | 0 | 22.939 | ||||
16/09/2024 | 0.400 | 377.800 | 0 | 22.777 | ||||
13/09/2024 | 0.380 | 374.800 | 0 | 24.860 | ||||
12/09/2024 | 0.365 | 372.600 | 0 | 26.009 | ||||
11/09/2024 | 0.350 | 370.200 | 0 | 27.316 | ||||
10/09/2024 | 0.350 | 368.600 | 0 | 30.510 | ||||
09/09/2024 | 0.365 | 371.200 | 0 | 28.476 | ||||
06/09/2024 | 0 | 30.673 | ||||||
05/09/2024 | 0.395 | 373.400 | 0 | 30.311 | ||||
04/09/2024 | 0.395 | 372.800 | 0 | 31.225 | ||||
03/09/2024 | 0.435 | 378.200 | 0 | 29.494 | ||||
02/09/2024 | 0.435 | 377.800 | 0 | 30.106 | ||||
30/08/2024 | 0.475 | 382.000 | 0 | 30.310 | ||||
29/08/2024 | 0.425 | 377.600 | 0 | 26.432 | ||||
28/08/2024 | 0.410 | 374.200 | 0 | 29.718 | ||||
27/08/2024 | 0.475 | 381.800 | 0 | 29.619 | ||||
26/08/2024 | 0.465 | 382.000 | 0 | 25.797 | ||||
23/08/2024 | 0.435 | 375.600 | 0 | 31.266 | ||||
22/08/2024 | 0.445 | 377.800 | 0 | 29.078 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |