22301 HUALIBA@EC2603E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22301 HUALIBA@EC2603E (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.010	126.300	0	1,170,000	1.170
04/03/2026	0.010	129.900	0	1,170,000	1.170
03/03/2026	0.010	134.800	0	1,170,000	1.170
02/03/2026	0.010	136.400	0	1,170,000	1.170
27/02/2026	0.010	142.900	0	1,170,000	1.170
26/02/2026	0.010	143.000	0	1,170,000	1.170
25/02/2026	0.010	148.300	0	1,170,000	1.170
24/02/2026	0.010	148.000	0	1,170,000	1.170
23/02/2026	0.011	152.200	0	1,170,000	1.170
20/02/2026	0.010	147.100	50,000	1,170,000	1.170			50,000	0.010
16/02/2026	0.020	154.700	75,000	1,120,000	1.120	75,000	0.017
13/02/2026	0.022	155.400	1,750,000	1,195,000	1.195	840,000	0.021	830,000	0.023
12/02/2026	0.027	158.600	915,000	1,205,000	1.205	455,000	0.027	460,000	0.028
11/02/2026	0.032	160.100	3,460,000	1,200,000	1.200	1,780,000	0.037	1,630,000	0.038
10/02/2026	0.036	160.500	3,950,000	1,350,000	1.350	1,995,000	0.038	1,905,000	0.037
09/02/2026	0.032	157.900	10,185,000	1,440,000	1.440	4,975,000	0.032	5,140,000	0.032
06/02/2026	0.028	155.000	860,000	1,275,000	1.275	455,000	0.027	385,000	0.028
05/02/2026	0.035	159.600	2,835,000	1,345,000	1.345	1,375,000	0.033	1,460,000	0.034
04/02/2026	0.043	159.500	2,145,000	1,260,000	1.260	840,000	0.043	1,200,000	0.045
03/02/2026	0.049	161.000	5,905,000	900,000	0.900	3,030,000	0.050	2,460,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.