22362 MB-PMRB@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22362 MB-PMRB@EC2605A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026	0.017	18.340	0	112.654
24/03/2026	0.017	18.400	0	111.380
23/03/2026	0.017	17.650	0	115.364
20/03/2026	0.017	18.480	0	107.590
19/03/2026	0.017	18.770	0	105.058
18/03/2026	0.017	19.700	0	98.899
17/03/2026	0.017	19.350	0	100.193
16/03/2026	0.017	19.440	0	98.987
13/03/2026	0.017	19.760	5,000	95.233			5,000	0.018
12/03/2026	0.016	20.160	0	91.460
11/03/2026	0.016	18.600	0	99.386
10/03/2026	0.016	19.160	10,000	95.601			10,000	0.016
09/03/2026	0.017	18.780	0	98.135
06/03/2026	0.017	19.000	10,000	95.124			10,000	0.017
05/03/2026	0.017	18.190	0	99.036
04/03/2026	0.017	17.610	0	101.766
03/03/2026	0.017	17.670	20,000	100.818			20,000	0.017
02/03/2026	0.019	18.830	0	95.697
27/02/2026	0.021	19.810	0	90.616
26/02/2026	0.021	19.260	2,545,000	92.991	1,746,000	0.023	799,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 09:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.