22362 MB-PMRB@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22362 MB-PMRB@EC2605A (CALL)

Nominal

0.015 -0.002 (-11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.017	18.340	0	1,790,000	4.475
24/03/2026	0.017	18.400	0	1,790,000	4.475
23/03/2026	0.017	17.650	0	1,790,000	4.475
20/03/2026	0.017	18.480	0	1,790,000	4.475
19/03/2026	0.017	18.770	0	1,790,000	4.475
18/03/2026	0.017	19.700	0	1,790,000	4.475
17/03/2026	0.017	19.350	0	1,790,000	4.475
16/03/2026	0.017	19.440	0	1,790,000	4.475
13/03/2026	0.017	19.760	5,000	1,790,000	4.475			5,000	0.018
12/03/2026	0.016	20.160	0	1,785,000	4.462
11/03/2026	0.016	18.600	0	1,785,000	4.462
10/03/2026	0.016	19.160	10,000	1,785,000	4.462			10,000	0.016
09/03/2026	0.017	18.780	0	1,775,000	4.438
06/03/2026	0.017	19.000	10,000	1,775,000	4.438			10,000	0.017
05/03/2026	0.017	18.190	0	1,765,000	4.412
04/03/2026	0.017	17.610	0	1,765,000	4.412
03/03/2026	0.017	17.670	20,000	1,765,000	4.412			20,000	0.017
02/03/2026	0.019	18.830	0	1,745,000	4.362
27/02/2026	0.021	19.810	0	1,745,000	4.362
26/02/2026	0.021	19.260	2,545,000	1,745,000	4.362	1,746,000	0.023	799,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.