Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.015 | 13.480 | 0 | 181.804 | ||||
17/09/2024 | 0.015 | 12.580 | 0 | 180.772 | ||||
16/09/2024 | 0.015 | 12.420 | 0 | 172.799 | ||||
13/09/2024 | 0.015 | 12.440 | 0 | 143.903 | ||||
12/09/2024 | 0.015 | 12.480 | 0 | 136.081 | ||||
11/09/2024 | 0.015 | 12.820 | 0 | 121.440 | ||||
10/09/2024 | 0.015 | 12.620 | 0 | 121.609 | ||||
09/09/2024 | 0.015 | 12.720 | 0 | 124.213 | ||||
06/09/2024 | 0 | 92.720 | ||||||
05/09/2024 | 0.015 | 13.249 | 0 | 90.079 | ||||
04/09/2024 | 0.015 | 12.889 | 0 | 94.928 | ||||
03/09/2024 | 0.015 | 12.889 | 0 | 92.489 | ||||
02/09/2024 | 0.015 | 12.769 | 0 | 92.568 | ||||
30/08/2024 | 0.015 | 12.729 | 0 | 87.252 | ||||
29/08/2024 | 0.015 | 12.649 | 0 | 86.905 | ||||
28/08/2024 | 0.015 | 11.949 | 0 | 90.698 | ||||
27/08/2024 | 0.015 | 11.869 | 0 | 90.376 | ||||
26/08/2024 | 0.015 | 11.529 | 0 | 94.693 | ||||
23/08/2024 | 0.015 | 11.409 | 0 | 91.969 | ||||
22/08/2024 | 0.015 | 11.809 | 0 | 83.898 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |