Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.015 | 13.480 | 0 | 100,000 | 0.130 | ||||
17/09/2024 | 0.015 | 12.580 | 0 | 100,000 | 0.130 | ||||
16/09/2024 | 0.015 | 12.420 | 0 | 100,000 | 0.130 | ||||
13/09/2024 | 0.015 | 12.440 | 0 | 100,000 | 0.130 | ||||
12/09/2024 | 0.015 | 12.480 | 0 | 100,000 | 0.130 | ||||
11/09/2024 | 0.015 | 12.820 | 0 | 100,000 | 0.130 | ||||
10/09/2024 | 0.015 | 12.620 | 0 | 100,000 | 0.130 | ||||
09/09/2024 | 0.015 | 12.720 | 0 | 100,000 | 0.130 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.015 | 13.249 | 0 | 100,000 | 0.130 | ||||
04/09/2024 | 0.015 | 12.889 | 0 | 100,000 | 0.130 | ||||
03/09/2024 | 0.015 | 12.889 | 0 | 100,000 | 0.130 | ||||
02/09/2024 | 0.015 | 12.769 | 0 | 100,000 | 0.130 | ||||
30/08/2024 | 0.015 | 12.729 | 0 | 100,000 | 0.130 | ||||
29/08/2024 | 0.015 | 12.649 | 0 | 100,000 | 0.130 | ||||
28/08/2024 | 0.015 | 11.949 | 0 | 100,000 | 0.130 | ||||
27/08/2024 | 0.015 | 11.869 | 0 | 100,000 | 0.130 | ||||
26/08/2024 | 0.015 | 11.529 | 0 | 100,000 | 0.130 | ||||
23/08/2024 | 0.015 | 11.409 | 0 | 100,000 | 0.130 | ||||
22/08/2024 | 0.015 | 11.809 | 0 | 100,000 | 0.130 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |