Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.014 | 15.420 | 0 | 57.818 | ||||
17/09/2024 | 0.014 | 15.060 | 0 | 59.989 | ||||
16/09/2024 | 0.014 | 15.120 | 0 | 59.006 | ||||
13/09/2024 | 0.014 | 15.000 | 0 | 58.686 | ||||
12/09/2024 | 0.014 | 14.860 | 0 | 59.431 | ||||
11/09/2024 | 0.014 | 14.800 | 0 | 59.504 | ||||
10/09/2024 | 0.014 | 14.860 | 0 | 58.565 | ||||
09/09/2024 | 0.014 | 14.880 | 0 | 57.986 | ||||
06/09/2024 | 0 | 54.070 | ||||||
05/09/2024 | 0.014 | 15.220 | 0 | 53.706 | ||||
04/09/2024 | 0.014 | 15.140 | 0 | 53.980 | ||||
03/09/2024 | 0.014 | 15.420 | 0 | 51.428 | ||||
02/09/2024 | 0.014 | 15.400 | 0 | 51.247 | ||||
30/08/2024 | 0.015 | 15.720 | 0 | 48.682 | ||||
29/08/2024 | 0.013 | 15.420 | 0 | 48.972 | ||||
28/08/2024 | 0.013 | 15.300 | 0 | 49.557 | ||||
27/08/2024 | 0.015 | 15.480 | 200,000 | 49.541 | 200,000 | 0.015 | ||
26/08/2024 | 0.017 | 15.700 | 0 | 49.105 | ||||
23/08/2024 | 0.017 | 15.580 | 0 | 49.136 | ||||
22/08/2024 | 0.018 | 15.600 | 0 | 49.409 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |