22473 JP-ZTE @EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22473 JP-ZTE @EC2411A (CALL)

Nominal

0.151 +0.095 (+169.643%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.056	21.000	150,000	250,000	0.500			50,000	0.085
07/11/2024	0.045	20.800	30,000	200,000	0.400
06/11/2024	0.043	20.250	0	200,000	0.400
05/11/2024	0.050	20.500	0	200,000	0.400
04/11/2024	0.029	19.680	100,000	200,000	0.400	100,000	0.026
01/11/2024	0.034	19.360	0	300,000	0.600
31/10/2024	0.034	19.440	100,000	300,000	0.600	100,000	0.034
30/10/2024	0.034	19.400	60,000	400,000	0.800	60,000	0.034
29/10/2024	0.064	20.000	0	460,000	0.920
28/10/2024	0.072	20.400	0	460,000	0.920
25/10/2024	0.072	20.150	0	460,000	0.920
24/10/2024	0.072	19.820	160,000	460,000	0.920	160,000	0.072
23/10/2024	0.057	19.520	0	620,000	1.240
22/10/2024	0.063	19.360	2,000	620,000	1.240			2,000	0.069
21/10/2024	0.118	21.050	40,000	618,000	1.236	40,000	0.116
18/10/2024	0.110	20.850	42,000	658,000	1.316	42,000	0.100
17/10/2024	0.070	19.400	0	700,000	1.400
16/10/2024	0.089	19.900	0	700,000	1.400
15/10/2024	0.089	19.800	0	700,000	1.400
14/10/2024	0.113	20.650	216,000	700,000	1.400	216,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 13:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.