22744 CTGANFE@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22744 CTGANFE@EC2507A (CALL)

Nominal

0.039 +0.003 (+8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/01/2025	0.036	20.000	2,120,000	83.384			2,120,000	0.037
03/01/2025	0.032	19.380	0	82.533
02/01/2025	0.036	19.960	180,000	82.770	180,000	0.036
31/12/2024	0.039	20.100	20,000	84.371			20,000	0.039
30/12/2024	0.040	20.550	0	82.280
27/12/2024	0.040	20.450	10,000	82.272	10,000	0.040
24/12/2024	0.043	20.700	0	82.831
23/12/2024	0.043	20.700	0	82.626
20/12/2024	0.043	20.700	70,000	82.022	70,000	0.043
19/12/2024	0.043	20.450	0	83.371
18/12/2024	0.046	20.950	20,000	82.696	20,000	0.046
17/12/2024	0.047	20.900	600,000	83.634	400,000	0.046	200,000	0.048
16/12/2024	0.050	21.150	0	84.407
13/12/2024	0.053	21.650	90,000	83.143			90,000	0.054
12/12/2024	0.062	22.600	3,400,000	83.995	100,000	0.061	3,300,000	0.062
11/12/2024	0.061	22.300	0	84.930
10/12/2024	0.062	22.650	200,000	83.290	200,000	0.067
09/12/2024	0.065	23.150	460,000	82.191	200,000	0.062	260,000	0.061
06/12/2024	0.065	22.850	0	83.483
05/12/2024	0.066	23.000	0	83.084

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.