22744 DS-TRIP@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22744 DS-TRIP@EC2612A (CALL)

Nominal

0.187 +0.027 (+16.875%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.160	554.000	1,070,000	32,500	0.054	517,500	0.160	547,500	0.161
30/12/2025	0.177	571.000	830,000	2,500	0.004	415,000	0.171	415,000	0.170
29/12/2025	0.167	559.500	2,120,000	2,500	0.004	1,075,000	0.177	1,045,000	0.177
24/12/2025	0.172	563.500	370,000	32,500	0.054	170,000	0.172	200,000	0.174
23/12/2025	0.177	568.000	720,000	2,500	0.004	360,000	0.177	360,000	0.177
22/12/2025	0.183	575.000	1,120,000	2,500	0.004	560,000	0.176	560,000	0.175
19/12/2025	0.168	560.000	3,145,000	2,500	0.004	1,572,500	0.163	1,572,500	0.163
18/12/2025	0.167	558.500	940,000	2,500	0.004	495,000	0.168	445,000	0.168
17/12/2025	0.172	563.000	1,435,000	52,500	0.088	717,500	0.167	717,500	0.167
16/12/2025	0.161	551.500	470,000	52,500	0.088	235,000	0.165	235,000	0.167
15/12/2025	0.165	554.000	825,000	52,500	0.088	420,000	0.168	405,000	0.167
12/12/2025	0.160	550.000	865,000	67,500	0.112	432,500	0.157	432,500	0.156
11/12/2025	0.153	541.500	575,000	67,500	0.112	280,000	0.151	295,000	0.157
10/12/2025	0.160	547.500	1,335,000	52,500	0.088	642,500	0.155	692,500	0.155
09/12/2025	0.154	539.500	490,000	2,500	0.004	245,000	0.156	245,000	0.160
08/12/2025	0.162	544.500	1,545,000	2,500	0.004	772,500	0.166	772,500	0.167
05/12/2025	0.171	554.500	955,000	2,500	0.004	477,500	0.161	477,500	0.163
04/12/2025	0.173	556.000	1,505,000	2,500	0.004	752,500	0.169	752,500	0.170
03/12/2025	0.154	535.000	700,000	2,500	0.004	350,000	0.155	350,000	0.157
02/12/2025	0.162	543.000	1,490,000	2,500	0.004	745,000	0.163	745,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.