Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.238 | 388.800 | 0 | 28.568 | ||||
17/09/2024 | 0.196 | 380.000 | 400,000 | 28.648 | 200,000 | 0.201 | ||
16/09/2024 | 0.184 | 377.800 | 400,000 | 28.290 | 200,000 | 0.163 | 200,000 | 0.168 |
13/09/2024 | 0.182 | 374.800 | 0 | 29.309 | ||||
12/09/2024 | 0.177 | 372.600 | 200,000 | 29.764 | 200,000 | 0.188 | ||
11/09/2024 | 0.168 | 370.200 | 0 | 29.782 | ||||
10/09/2024 | 0.164 | 368.600 | 0 | 29.946 | ||||
09/09/2024 | 0.174 | 371.200 | 0 | 29.649 | ||||
06/09/2024 | 0 | 29.961 | ||||||
05/09/2024 | 0.190 | 373.400 | 0 | 29.806 | ||||
04/09/2024 | 0.191 | 372.800 | 0 | 30.108 | ||||
03/09/2024 | 0.218 | 378.200 | 0 | 30.109 | ||||
02/09/2024 | 0.218 | 377.800 | 0 | 30.187 | ||||
30/08/2024 | 0.246 | 382.000 | 0 | 30.559 | ||||
29/08/2024 | 0.217 | 377.600 | 0 | 29.585 | ||||
28/08/2024 | 0.207 | 374.200 | 0 | 30.161 | ||||
27/08/2024 | 0.255 | 381.800 | 0 | 31.174 | ||||
26/08/2024 | 0.250 | 382.000 | 0 | 30.332 | ||||
23/08/2024 | 0.234 | 375.600 | 0 | 31.715 | ||||
22/08/2024 | 0.241 | 377.800 | 0 | 31.139 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |