22753 HUMEITU@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22753 HUMEITU@EP2609A (PUT)

Nominal

0.315 -0.020 (-5.970%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.335	5.180	267,500	97,500	0.244	200,000	0.330	67,500	0.330
04/03/2026	0.330	5.260	0	230,000	0.575
03/03/2026	0.325	5.340	0	230,000	0.575
02/03/2026	0.315	5.480	0	230,000	0.575
27/02/2026	0.300	5.660	127,500	230,000	0.575	127,500	0.290
26/02/2026	0.300	5.670	127,500	357,500	0.894	100,000	0.295	27,500	0.300
25/02/2026	0.300	5.750	2,500	430,000	1.075			2,500	0.300
24/02/2026	0.300	5.720	490,000	427,500	1.069	72,500	0.300	410,000	0.300
23/02/2026	0.270	6.190	80,000	90,000	0.225			80,000	0.270
20/02/2026	0.275	6.080	0	10,000	0.025
16/02/2026	0.270	6.280	0	10,000	0.025
13/02/2026	0.275	6.200	57,500	10,000	0.025	57,500	0.275
12/02/2026	0.255	6.410	0	67,500	0.169
11/02/2026	0.247	6.640	1,700,000	67,500	0.169	850,000	0.247	850,000	0.246
10/02/2026	0.247	6.680	200,000	67,500	0.169	200,000	0.255
09/02/2026	0.255	6.550	830,000	267,500	0.669	315,000	0.265	515,000	0.260
06/02/2026	0.275	6.240	160,000	67,500	0.169	80,000	0.275	80,000	0.275
05/02/2026	0.265	6.450	590,000	67,500	0.169	295,000	0.271	295,000	0.276
04/02/2026	0.265	6.370	660,000	67,500	0.169	325,000	0.268	335,000	0.275
03/02/2026	0.217	7.190	3,767,500	57,500	0.144	1,877,500	0.215	1,875,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.