22968 HS-HSI @EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22968 HS-HSI @EC2412B (CALL)

Nominal

0.560 -0.110 (-16.418%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/11/2024	0.670	20,728.190	0	40.931
07/11/2024	0.690	20,953.340	0	33.413
06/11/2024	0.610	20,538.380	0	31.197
05/11/2024	0.700	21,006.970	0	33.048
04/11/2024	0.610	20,567.520	0	28.812
01/11/2024	0.610	20,506.430	0	32.337
31/10/2024	0.600	20,317.330	0	38.497
30/10/2024	0.600	20,380.640	0	35.290
29/10/2024	0.650	20,701.140	0	33.231
28/10/2024	0.640	20,599.360	0	35.400
25/10/2024	0.640	20,590.150	60,000	35.087
24/10/2024	0.620	20,489.620	0	34.052
23/10/2024	0.670	20,760.150	0	34.706
22/10/2024	0.610	20,498.950	1,200,000	30.355			1,200,000	0.625
21/10/2024	0.620	20,478.460	0	33.793
18/10/2024	0.670	20,804.110	200,000	31.441	10,000	0.560	10,000	0.590
17/10/2024	0.550	20,079.100	0	32.469
16/10/2024	0.590	20,286.850	300,000	33.474	300,000	0.580
15/10/2024	0.600	20,318.790	0	34.064
14/10/2024	0.750	21,092.870	1,000,000	38.074	1,000,000	0.698

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 10:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.