22968 HS-HSI @EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22968 HS-HSI @EC2412B (CALL)

Nominal

0.570 -0.100 (-14.925%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.670	20,728.190	0	10,990,000	5.500
07/11/2024	0.690	20,953.340	0	10,990,000	5.500
06/11/2024	0.610	20,538.380	0	10,990,000	5.500
05/11/2024	0.700	21,006.970	0	10,990,000	5.500
04/11/2024	0.610	20,567.520	0	10,990,000	5.500
01/11/2024	0.610	20,506.430	0	10,990,000	5.500
31/10/2024	0.600	20,317.330	0	10,990,000	5.500
30/10/2024	0.600	20,380.640	0	10,990,000	5.500
29/10/2024	0.650	20,701.140	0	10,990,000	5.500
28/10/2024	0.640	20,599.360	0	10,990,000	5.500
25/10/2024	0.640	20,590.150	60,000	10,990,000	5.500
24/10/2024	0.620	20,489.620	0	10,990,000	5.500
23/10/2024	0.670	20,760.150	0	10,990,000	5.500
22/10/2024	0.610	20,498.950	1,200,000	10,990,000	5.500			1,200,000	0.625
21/10/2024	0.620	20,478.460	0	9,790,000	4.900
18/10/2024	0.670	20,804.110	200,000	9,790,000	4.900	10,000	0.560	10,000	0.590
17/10/2024	0.550	20,079.100	0	9,790,000	4.900
16/10/2024	0.590	20,286.850	300,000	9,790,000	4.900	300,000	0.580
15/10/2024	0.600	20,318.790	0	10,090,000	5.050
14/10/2024	0.750	21,092.870	1,000,000	10,090,000	5.050	1,000,000	0.698

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 09:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.