23126 JP-HSI @EP2503C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23126 JP-HSI @EP2503C (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.015	19,752.510	0	48.677
18/12/2024	0.015	19,864.550	0	48.936
17/12/2024	0.015	19,700.480	0	47.972
16/12/2024	0.015	19,795.490	0	48.176
13/12/2024	0.015	19,971.240	0	48.283
12/12/2024	0.015	20,397.050	0	49.874
11/12/2024	0.015	20,155.050	0	48.623
10/12/2024	0.015	20,311.280	0	49.065
09/12/2024	0.015	20,414.090	0	49.298
06/12/2024	0.015	19,865.850	0	46.259
05/12/2024	0.015	19,560.440	0	44.749
04/12/2024	0.015	19,742.460	0	45.339
03/12/2024	0.015	19,746.320	0	45.164
02/12/2024	0.015	19,550.290	0	44.126
29/11/2024	0.015	19,423.610	0	43.027
28/11/2024	0.015	19,366.960	0	42.620
27/11/2024	0.015	19,603.130	0	43.421
26/11/2024	0.015	19,159.200	0	41.346
25/11/2024	0.015	19,150.990	0	41.148
22/11/2024	0.015	19,229.970	0	41.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.