23126 JP-HSI @EP2503C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23126 JP-HSI @EP2503C (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.015	20,728.190	0	610,000	0.203
07/11/2024	0.012	20,953.340	0	610,000	0.203
06/11/2024	0.012	20,538.380	0	610,000	0.203
05/11/2024	0.012	21,006.970	0	610,000	0.203
04/11/2024	0.012	20,567.520	0	610,000	0.203
01/11/2024	0.012	20,506.430	0	610,000	0.203
31/10/2024	0.012	20,317.330	0	610,000	0.203
30/10/2024	0.012	20,380.640	0	610,000	0.203
29/10/2024	0.012	20,701.140	0	610,000	0.203
28/10/2024	0.012	20,599.360	0	610,000	0.203
25/10/2024	0.012	20,590.150	0	610,000	0.203
24/10/2024	0.012	20,489.620	0	610,000	0.203
23/10/2024	0.012	20,760.150	0	610,000	0.203
22/10/2024	0.012	20,498.950	0	610,000	0.203
21/10/2024	0.012	20,478.460	0	610,000	0.203
18/10/2024	0.012	20,804.110	170,000	610,000	0.203	170,000	0.015
17/10/2024	0.017	20,079.100	700,000	780,000	0.260	700,000	0.016
16/10/2024	0.015	20,286.850	3,710,000	1,480,000	0.493	2,330,000	0.015
15/10/2024	0.022	20,318.790	200,000	3,810,000	1.270			200,000	0.022
14/10/2024	0.014	21,092.870	390,000	3,610,000	1.203	390,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 10:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.