23183 SG-NIO @EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23183 SG-NIO @EC2607B (CALL)

Nominal

0.075 +0.009 (+13.636%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.066	37.260	36,949,500	79.987	18,200,000	0.060	18,649,500	0.060
28/01/2026	0.070	38.140	0	78.836
27/01/2026	0.062	36.680	0	79.316
26/01/2026	0.061	36.020	0	80.800
23/01/2026	0.068	37.440	0	79.042
22/01/2026	0.066	37.040	0	79.129
21/01/2026	0.062	36.220	102,000	79.538	102,000	0.061
20/01/2026	0.067	36.580	0	80.792
19/01/2026	0.068	36.740	0	80.550
16/01/2026	0.068	36.640	50,000	80.233			50,000	0.068
15/01/2026	0.065	36.080	107,500	80.332	107,500	0.065
14/01/2026	0.069	36.540	0	80.666
13/01/2026	0.077	37.720	52,000	80.398			52,000	0.080
12/01/2026	0.074	37.560	107,500	79.241			107,500	0.074
09/01/2026	0.075	37.160	0	80.471
08/01/2026	0.079	37.620	50,000	80.658	50,000	0.079
07/01/2026	0.080	37.580	0	81.071
06/01/2026	0.090	38.880	60,000	81.150	60,000	0.090
05/01/2026	0.093	38.860	0	82.380
02/01/2026	0.109	41.320	0	80.187

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.